Liberty Broadband Corp (LBRDK)
86.58
-0.98
(-1.12%)
USD |
NASDAQ |
Nov 21, 15:42
Liberty Broadband Price: 86.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.60 | 88.06 | 86.24 | 87.56 | 644444.0 |
| Nov 19, 2024 | 86.43 | 87.94 | 86.43 | 86.62 | 1.446M |
| Nov 18, 2024 | 87.83 | 88.75 | 87.06 | 87.25 | 2.075M |
| Nov 15, 2024 | 88.80 | 90.24 | 88.14 | 88.32 | 1.541M |
| Nov 14, 2024 | 92.36 | 93.37 | 89.08 | 89.72 | 3.624M |
| Nov 13, 2024 | 93.64 | 94.93 | 90.00 | 92.69 | 5.228M |
| Nov 12, 2024 | 97.59 | 98.96 | 97.32 | 97.62 | 1.443M |
| Nov 11, 2024 | 98.45 | 99.82 | 97.39 | 98.46 | 1.469M |
| Nov 08, 2024 | 97.95 | 98.29 | 96.86 | 97.81 | 1.389M |
| Nov 07, 2024 | 97.69 | 99.63 | 96.17 | 96.98 | 1.515M |
| Nov 06, 2024 | 94.51 | 101.50 | 94.51 | 101.40 | 2.287M |
| Nov 05, 2024 | 91.43 | 94.48 | 90.95 | 93.26 | 1.405M |
| Nov 04, 2024 | 90.55 | 93.25 | 90.15 | 91.70 | 1.627M |
| Nov 01, 2024 | 87.31 | 93.66 | 87.30 | 89.90 | 2.311M |
| Oct 31, 2024 | 84.54 | 86.17 | 80.54 | 80.82 | 1.329M |
| Oct 30, 2024 | 80.23 | 82.10 | 80.02 | 81.62 | 895330.0 |
| Oct 29, 2024 | 80.73 | 81.17 | 79.70 | 80.40 | 925773.0 |
| Oct 28, 2024 | 82.12 | 82.98 | 81.08 | 81.34 | 581027.0 |
| Oct 25, 2024 | 81.16 | 82.34 | 80.88 | 81.89 | 501498.0 |
| Oct 24, 2024 | 81.89 | 82.35 | 80.82 | 80.91 | 612352.0 |
| Oct 23, 2024 | 80.25 | 81.73 | 80.25 | 81.32 | 554086.0 |
| Oct 22, 2024 | 77.27 | 81.61 | 77.27 | 81.29 | 1.083M |
| Oct 21, 2024 | 79.79 | 79.79 | 77.13 | 77.45 | 650762.0 |
| Oct 18, 2024 | 80.50 | 80.82 | 79.05 | 79.70 | 739795.0 |
| Oct 17, 2024 | 80.29 | 80.29 | 79.32 | 80.06 | 969673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.19
Minimum
Apr 16 2024
192.82
Maximum
Sep 01 2021
113.48
Average
116.20
Median
Jul 14 2022
Price Benchmarks
| Charter Communications Inc | 383.61 |
| Liberty Formula One Group | 78.05 |
| Atlanta Braves Holdings Inc | 41.40 |
| Liberty Live Group | 70.33 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 12.43 |
| PEG Ratio | 0.8134 |
| Price to Book Value | 1.299 |
| Earnings Yield | 6.27% |
| Market Cap | 12.37B |
| PEGY Ratio | 0.8134 |
| Operating PE Ratio | 135.52 |
| Normalized PE Ratio | 14.63 |