Liberty Broadband Corp (LBRDK)
50.92
+1.19
(+2.39%)
USD |
NASDAQ |
May 01, 16:00
50.95
+0.03
(+0.06%)
After-Hours: 20:00
Liberty Broadband Price: 50.92 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 49.66 | 51.28 | 49.29 | 50.92 | 766985.0 |
Apr 30, 2024 | 49.45 | 50.28 | 48.89 | 49.73 | 1.247M |
Apr 29, 2024 | 49.67 | 50.83 | 49.40 | 50.37 | 1.193M |
Apr 26, 2024 | 47.43 | 49.42 | 46.46 | 49.25 | 2.277M |
Apr 25, 2024 | 48.88 | 49.75 | 48.15 | 49.39 | 1.075M |
Apr 24, 2024 | 49.47 | 50.01 | 48.98 | 50.01 | 805649.0 |
Apr 23, 2024 | 49.75 | 51.00 | 49.75 | 50.01 | 865936.0 |
Apr 22, 2024 | 50.20 | 50.42 | 49.15 | 49.86 | 974714.0 |
Apr 19, 2024 | 48.82 | 49.89 | 48.78 | 49.88 | 1.019M |
Apr 18, 2024 | 48.42 | 49.24 | 48.05 | 48.86 | 945741.0 |
Apr 17, 2024 | 48.64 | 49.52 | 48.16 | 48.21 | 959194.0 |
Apr 16, 2024 | 48.36 | 48.98 | 47.87 | 48.19 | 1.063M |
Apr 15, 2024 | 48.67 | 49.38 | 48.00 | 48.31 | 1.191M |
Apr 12, 2024 | 49.75 | 49.75 | 48.53 | 48.58 | 862487.0 |
Apr 11, 2024 | 49.98 | 50.49 | 49.29 | 49.98 | 1.039M |
Apr 10, 2024 | 51.12 | 51.49 | 49.16 | 49.50 | 1.144M |
Apr 09, 2024 | 52.27 | 53.08 | 51.84 | 52.27 | 820221.0 |
Apr 08, 2024 | 51.33 | 52.59 | 50.72 | 52.41 | 1.043M |
Apr 05, 2024 | 51.84 | 52.14 | 50.91 | 51.31 | 1.561M |
Apr 04, 2024 | 53.41 | 54.39 | 52.24 | 52.26 | 1.060M |
Apr 03, 2024 | 54.37 | 54.37 | 53.15 | 53.36 | 930392.0 |
Apr 02, 2024 | 55.84 | 55.84 | 54.09 | 54.28 | 1.407M |
Apr 01, 2024 | 57.23 | 57.23 | 55.22 | 55.75 | 2.327M |
Mar 28, 2024 | 56.73 | 57.31 | 56.29 | 57.23 | 1.245M |
Mar 27, 2024 | 55.65 | 57.09 | 55.65 | 57.07 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.19
Minimum
Apr 16 2024
192.82
Maximum
Sep 01 2021
118.02
Average
117.67
Median
Nov 18 2019
Price Benchmarks
Charter Communications Inc | 259.70 |
Comcast Corp | 38.18 |
Iridium Communications Inc | 31.32 |
T-Mobile US Inc | 165.48 |
Price Related Metrics
PE Ratio | 10.91 |
PS Ratio | 7.635 |
Price to Book Value | 0.8088 |
Earnings Yield | 9.17% |
Market Cap | 7.282B |
Operating PE Ratio | 102.60 |
Normalized PE Ratio | 9.268 |